일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 107,000 3,000 -2.73 110,000 110,500 106,500 8,953
01/17 110,000 500 +0.46 109,500 110,000 107,500 3,778
01/15 108,000 1,500 +1.41 108,000 109,000 106,000 3,053
01/14 106,500 0 0.00 106,500 108,000 106,500 2,632
01/13 106,500 2,500 +2.40 103,500 107,000 103,500 3,240
01/10 104,000 0 0.00 104,000 104,500 102,000 1,961
01/09 104,000 1,500 +1.46 102,500 104,000 101,500 1,529
01/08 102,500 2,000 -1.91 103,500 105,000 100,500 3,495
01/07 104,500 1,000 +0.97 103,500 105,000 103,000 1,914
01/06 103,500 2,500 -2.36 105,500 105,500 103,500 1,807
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로