일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 154,000 7,000 +4.76 150,000 154,500 148,500 28,236
07/31 147,000 5,000 +3.52 143,000 147,500 142,000 7,884
07/30 142,000 1,500 -1.05 144,000 144,500 141,500 7,691
07/29 143,500 1,000 -0.69 145,000 145,000 143,000 4,180
07/28 144,500 3,000 +2.12 141,500 144,500 140,500 9,765
07/27 141,500 0 0.00 141,500 146,000 139,000 11,360
07/24 141,500 1,000 -0.70 143,000 143,500 139,500 5,019
07/23 142,500 0 0.00 143,000 146,000 141,500 10,083
07/22 142,500 1,500 -1.04 144,000 144,000 141,000 10,189
07/21 144,000 1,000 -0.69 148,000 148,000 143,500 8,091
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로