일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 297,500 1,500 -0.50 300,500 301,000 296,500 55,673
06/05 299,000 1,500 +0.50 299,000 300,000 296,000 62,754
06/04 297,500 2,000 -0.67 299,000 300,500 296,000 96,244
06/03 299,500 2,500 -0.83 304,000 306,500 296,000 96,388
06/01 299,000 2,000 +0.67 295,000 302,000 295,000 42,750
05/29 297,000 1,000 -0.34 294,000 299,500 294,000 80,710
05/28 298,000 4,000 -1.32 302,000 303,500 294,000 74,989
05/27 302,000 3,500 +1.17 301,000 308,500 300,500 89,616
05/25 303,000 1,500 +0.50 304,000 304,000 295,500 62,267
05/22 301,500 1,500 +0.50 302,000 302,500 297,500 80,322
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로