일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 329,000 3,000 -0.90 329,000 332,000 327,000 40,462
06/19 332,000 6,000 -1.78 340,000 340,000 327,000 67,834
06/18 338,000 1,000 +0.30 335,000 340,500 332,000 52,581
06/17 337,000 500 +0.15 336,500 342,000 331,000 89,020
06/16 336,500 20,000 +6.32 328,000 340,000 326,000 130,120
06/15 316,500 12,000 -3.65 329,500 342,000 316,500 194,015
06/12 328,500 8,500 +2.66 305,500 333,500 304,500 178,247
06/11 320,000 9,500 -2.88 327,500 333,000 317,000 143,966
06/10 329,500 24,000 +7.86 307,000 329,500 307,000 207,335
06/09 305,500 8,000 +2.69 298,500 308,000 297,500 94,024
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로