일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 210,000 4,000 -1.87 214,500 217,000 209,500 66,872
03/17 214,000 4,000 -1.83 210,000 222,000 208,500 51,639
03/16 218,000 4,000 -1.80 224,000 229,000 217,500 55,956
03/13 222,000 13,000 -5.53 218,500 227,500 213,000 108,516
03/12 235,000 11,000 -4.47 249,500 249,500 233,500 83,591
03/11 246,000 3,500 -1.40 249,500 251,500 243,500 50,695
03/10 249,500 5,500 -2.16 254,000 254,500 247,500 54,301
03/09 255,000 6,500 -2.49 256,500 260,500 251,000 42,110
03/06 261,500 2,000 +0.77 258,500 262,000 254,500 49,725
03/05 259,500 1,000 +0.39 259,500 260,500 254,500 44,751
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로