일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 259,500 1,000 +0.39 259,500 260,500 254,500 44,751
03/04 258,500 9,000 +3.61 253,000 260,000 247,500 47,037
03/03 249,500 2,500 +1.01 253,500 253,500 248,500 47,963
03/02 247,000 3,000 +1.23 245,500 250,000 239,500 56,974
02/28 244,000 15,000 -5.79 257,500 257,500 243,500 75,193
02/27 259,000 5,500 -2.08 263,000 263,500 256,000 38,562
02/26 264,500 2,500 +0.95 259,500 268,000 259,000 61,033
02/25 262,000 1,000 -0.38 263,000 267,500 260,500 49,084
02/24 263,000 4,500 -1.68 272,500 279,500 260,000 89,274
02/21 267,500 6,000 -2.19 268,500 275,000 267,500 40,858
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로