일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 441,000 9,000 +2.08 433,000 444,000 432,000 102,494
02/16 432,000 3,000 +0.70 432,500 433,000 429,000 50,955
02/15 429,000 0 0.00 431,500 433,500 429,000 64,209
02/10 429,000 2,000 -0.46 431,000 431,500 420,500 101,661
02/09 431,000 23,500 -5.17 444,000 446,000 429,500 221,723
02/08 454,500 11,000 +2.48 443,500 458,000 436,500 133,654
02/05 443,500 4,000 +0.91 443,500 446,000 439,500 60,629
02/04 439,500 6,000 -1.35 445,500 451,000 435,500 58,622
02/03 445,500 1,500 +0.34 444,500 449,000 438,000 63,202
02/02 444,000 10,000 +2.30 437,000 455,000 434,500 74,665
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로