일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 237,000 1,000 +0.42 233,000 240,500 232,000 66,956
04/14 236,000 7,000 +3.06 230,000 237,000 230,000 52,513
04/13 229,000 2,500 -1.08 229,000 237,000 226,500 71,348
04/10 231,500 7,000 -2.94 239,500 239,500 229,000 102,231
04/09 238,500 5,000 -2.05 249,000 249,000 233,500 103,520
04/08 243,500 4,500 -1.81 247,500 250,000 242,500 67,150
04/07 248,000 2,500 +1.02 257,000 257,000 243,000 87,731
04/06 245,500 15,000 +6.51 235,000 249,000 233,000 83,605
04/03 230,500 2,500 +1.10 225,500 232,500 224,500 55,439
04/02 228,000 14,000 +6.54 217,000 229,000 210,500 80,386
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로