일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 363,000 500 +0.14 362,000 364,000 360,500 52,943
12/08 362,500 500 -0.14 364,000 365,000 360,000 45,165
12/07 363,000 6,000 +1.68 357,000 364,000 352,000 89,633
12/04 357,000 3,500 -0.97 360,500 360,500 355,500 99,302
12/03 360,500 1,000 +0.28 359,500 360,500 357,000 68,193
12/02 359,500 3,000 -0.83 362,500 363,000 358,000 89,069
12/01 362,500 1,000 +0.28 365,000 365,000 361,000 46,676
11/30 361,500 5,000 -1.36 366,500 368,500 361,500 91,321
11/26 366,500 0 0.00 365,500 368,500 365,000 39,762
11/25 366,500 500 -0.14 367,000 368,000 363,500 77,501
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로