일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 407,500 12,500 +3.16 397,500 407,500 397,000 42,672
03/11 395,000 500 -0.13 393,000 398,000 389,000 57,507
03/10 395,500 1,000 -0.25 399,000 399,500 391,000 32,882
03/09 396,500 8,500 -2.10 408,000 410,000 393,000 52,784
03/08 405,000 5,000 -1.22 410,500 410,500 403,500 24,412
03/05 410,000 5,000 -1.20 412,000 412,000 402,500 36,414
03/04 415,000 9,000 +2.22 401,000 420,500 400,000 90,293
03/03 406,000 6,000 +1.50 401,500 406,000 399,500 34,055
03/02 400,000 6,500 -1.60 408,000 411,500 398,000 77,574
02/26 406,500 4,500 -1.09 400,000 406,500 393,000 127,142
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로