일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 328,500 8,500 +2.66 305,500 333,500 304,500 178,247
06/11 320,000 9,500 -2.88 327,500 333,000 317,000 143,966
06/10 329,500 24,000 +7.86 307,000 329,500 307,000 207,335
06/09 305,500 8,000 +2.69 298,500 308,000 297,500 94,024
06/08 297,500 1,500 -0.50 300,500 301,000 296,500 55,673
06/05 299,000 1,500 +0.50 299,000 300,000 296,000 62,754
06/04 297,500 2,000 -0.67 299,000 300,500 296,000 96,244
06/03 299,500 2,500 -0.83 304,000 306,500 296,000 96,388
06/01 299,000 2,000 +0.67 295,000 302,000 295,000 42,750
05/29 297,000 1,000 -0.34 294,000 299,500 294,000 80,710
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로