일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 200,000 3,000 -1.48 203,000 205,500 199,000 69,775
03/25 203,000 12,000 +6.28 202,000 206,000 196,000 98,228
03/24 191,000 18,500 +10.72 178,000 197,500 175,500 97,920
03/23 172,500 15,500 -8.24 171,500 182,000 165,000 84,035
03/20 188,000 33,000 +21.29 163,000 189,500 161,000 191,267
03/19 155,000 55,000 -26.19 210,000 214,000 148,000 263,704
03/18 210,000 4,000 -1.87 214,500 217,000 209,500 66,872
03/17 214,000 4,000 -1.83 210,000 222,000 208,500 51,639
03/16 218,000 4,000 -1.80 224,000 229,000 217,500 55,956
03/13 222,000 13,000 -5.53 218,500 227,500 213,000 108,516
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로