일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 238,500 5,000 -2.05 249,000 249,000 233,500 103,520
04/08 243,500 4,500 -1.81 247,500 250,000 242,500 67,150
04/07 248,000 2,500 +1.02 257,000 257,000 243,000 87,731
04/06 245,500 15,000 +6.51 235,000 249,000 233,000 83,605
04/03 230,500 2,500 +1.10 225,500 232,500 224,500 55,439
04/02 228,000 14,000 +6.54 217,000 229,000 210,500 80,386
04/01 214,000 2,000 -0.93 220,000 234,000 214,000 108,866
03/31 216,000 2,500 +1.17 216,000 225,000 213,500 73,363
03/30 213,500 10,000 +4.91 202,000 214,500 197,000 65,338
03/27 203,500 3,500 +1.75 209,000 209,000 195,500 61,337
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로