일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 417,500 5,000 -1.18 423,500 423,500 416,000 35,258
03/25 422,500 6,500 -1.52 426,500 429,000 420,500 39,648
03/24 429,000 2,500 +0.59 426,000 430,000 420,500 47,735
03/23 426,500 7,000 +1.67 423,500 427,500 416,000 58,470
03/22 419,500 1,500 -0.36 424,500 427,500 419,500 34,406
03/19 421,000 3,500 +0.84 418,000 428,500 412,500 59,740
03/18 417,500 4,000 -0.95 426,000 427,500 417,500 45,947
03/17 421,500 2,500 -0.59 427,000 434,000 421,500 55,264
03/16 424,000 3,000 +0.71 423,500 429,000 422,000 58,101
03/15 421,000 13,500 +3.31 409,000 423,000 402,000 69,523
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로