일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 338,000 1,500 -0.44 342,000 342,500 334,000 46,777
06/25 339,500 6,500 -1.88 342,500 345,500 338,000 52,744
06/24 346,000 8,000 +2.37 341,000 346,500 338,000 68,032
06/23 338,000 9,000 +2.74 330,000 341,000 327,500 70,173
06/22 329,000 3,000 -0.90 329,000 332,000 327,000 40,462
06/19 332,000 6,000 -1.78 340,000 340,000 327,000 67,834
06/18 338,000 1,000 +0.30 335,000 340,500 332,000 52,581
06/17 337,000 500 +0.15 336,500 342,000 331,000 89,020
06/16 336,500 20,000 +6.32 328,000 340,000 326,000 130,120
06/15 316,500 12,000 -3.65 329,500 342,000 316,500 194,015
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로