일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 296,500 21,000 +7.62 286,500 297,000 284,500 142,926
11/08 275,500 24,500 -8.17 290,500 295,000 272,500 130,040
11/07 300,000 10,000 +3.45 291,000 300,000 281,000 114,666
11/06 290,000 9,500 -3.17 299,500 300,000 281,000 181,969
11/05 299,500 500 +0.17 295,000 299,500 287,000 59,702
11/02 299,000 10,500 -3.39 300,000 304,500 289,000 89,542
11/01 309,500 11,000 +3.69 303,000 309,500 298,000 113,152
10/31 298,500 1,500 -0.50 298,500 302,000 295,000 64,175
10/30 300,000 2,000 -0.66 310,000 310,000 296,500 97,325
10/29 302,000 5,500 -1.79 312,000 318,500 300,000 167,023
처음으로 311 312 313 314 끝으로