일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/23 265,000 2,000 -0.75 267,000 272,000 259,000 56,780
11/22 267,000 4,500 +1.71 260,000 273,000 257,000 50,409
11/21 262,500 6,000 -2.23 268,500 273,000 261,000 67,616
11/20 268,500 11,500 -4.11 272,500 278,000 266,000 63,117
11/19 280,000 3,500 +1.27 276,500 283,000 272,000 63,665
11/16 276,500 2,500 +0.91 269,500 276,500 264,000 70,375
11/15 274,000 7,500 -2.66 281,500 283,000 270,500 72,344
11/14 281,500 500 +0.18 285,000 288,000 281,500 53,071
11/13 281,000 6,000 -2.09 289,000 290,500 275,000 49,832
11/12 287,000 9,500 -3.20 295,000 295,000 281,500 71,911
처음으로 301 302 303 304 305 306 307 308 309 끝으로