일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 259,000 9,000 +3.60 251,000 270,000 245,000 166,536
04/23 250,000 14,000 +5.93 236,500 252,000 236,000 103,721
04/22 236,000 2,500 +1.07 233,000 236,000 228,000 63,289
04/21 233,500 2,000 -0.85 233,000 235,500 227,500 57,790
04/20 235,500 1,500 -0.63 237,000 239,000 234,500 51,991
04/17 237,000 0 0.00 238,000 241,500 236,000 75,134
04/16 237,000 1,000 +0.42 233,000 240,500 232,000 66,956
04/14 236,000 7,000 +3.06 230,000 237,000 230,000 52,513
04/13 229,000 2,500 -1.08 229,000 237,000 226,500 71,348
04/10 231,500 7,000 -2.94 239,500 239,500 229,000 102,231
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로