일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 390,000 8,000 +2.09 382,000 399,500 377,000 121,447
07/09 382,000 20,000 +5.52 366,500 384,500 364,000 137,719
07/08 362,000 7,000 -1.90 368,500 368,500 361,500 64,227
07/07 369,000 8,500 +2.36 361,000 370,000 356,000 77,365
07/06 360,500 3,500 +0.98 357,500 363,000 351,500 44,473
07/03 357,000 500 +0.14 357,500 360,000 352,000 49,630
07/02 356,500 17,500 +5.16 342,000 356,500 341,000 107,583
07/01 339,000 13,000 +3.99 333,000 344,000 329,000 71,848
06/30 326,000 2,500 -0.76 332,000 333,000 324,000 48,346
06/29 328,500 9,500 -2.81 337,500 337,500 328,000 46,185
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로