일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 420,000 15,000 +3.70 406,500 421,500 406,000 99,891
04/08 405,000 3,000 -0.74 405,500 407,000 403,000 50,303
04/07 408,000 1,000 +0.25 407,000 409,500 405,000 31,835
04/06 407,000 3,000 -0.73 410,000 413,000 407,000 30,405
04/05 410,000 1,500 -0.36 412,000 413,000 407,500 28,271
04/02 411,500 4,500 -1.08 415,000 417,500 410,000 33,063
04/01 416,000 5,000 +1.22 413,000 418,000 412,500 38,393
03/31 411,000 0 0.00 411,000 418,000 409,000 45,750
03/30 411,000 0 0.00 411,000 413,500 409,000 26,888
03/29 411,000 6,500 -1.56 417,500 418,000 408,500 40,692
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로