일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 369,000 4,000 -1.07 372,000 375,500 366,000 47,447
07/23 373,000 2,000 +0.54 371,000 381,000 370,000 75,587
07/22 371,000 5,500 -1.46 376,000 376,000 369,000 57,919
07/21 376,500 500 +0.13 381,000 383,000 374,500 54,558
07/20 376,000 4,000 -1.05 380,000 382,000 368,500 71,177
07/17 380,000 4,000 -1.04 383,000 388,000 375,000 69,815
07/16 384,000 8,500 -2.17 388,500 393,500 379,500 85,788
07/15 392,500 13,500 -3.33 410,000 410,000 391,500 103,449
07/14 406,000 6,000 +1.50 398,000 414,000 395,500 127,633
07/13 400,000 10,000 +2.56 390,000 400,000 384,500 65,825
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로