일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 410,500 0 0.00 410,500 413,000 407,000 26,969
04/22 410,500 2,500 -0.61 412,000 414,000 410,500 30,393
04/21 413,000 4,500 -1.08 417,500 418,000 411,000 42,918
04/20 417,500 1,000 +0.24 416,500 419,500 415,000 31,379
04/19 416,500 3,000 -0.72 421,500 421,500 415,000 36,662
04/16 419,500 2,500 +0.60 415,000 421,000 414,500 38,748
04/15 417,000 2,500 +0.60 416,500 417,000 413,000 36,500
04/14 414,500 500 -0.12 415,500 418,500 413,000 25,980
04/13 415,000 1,500 -0.36 420,000 420,000 414,500 31,214
04/12 416,500 3,500 -0.83 420,000 420,000 413,000 29,180
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로