일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 292,000 4,500 +1.57 287,500 293,500 284,000 76,455
05/12 287,500 14,000 +5.12 274,500 288,000 274,000 115,839
05/11 273,500 3,500 -1.26 277,500 280,500 273,500 47,980
05/08 277,000 7,500 -2.64 285,500 289,000 276,000 94,497
05/07 284,500 2,000 -0.70 286,500 293,000 282,500 73,423
05/06 286,500 15,500 +5.72 274,500 287,000 272,000 106,384
05/04 271,000 1,500 -0.55 268,000 275,000 260,000 62,449
04/29 272,500 3,000 +1.11 269,500 274,500 268,500 72,019
04/28 269,500 4,500 -1.64 274,000 276,000 266,000 77,212
04/27 274,000 15,000 +5.79 264,500 276,000 264,000 122,239
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로