일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 235,000 11,000 -4.47 249,500 249,500 233,500 83,591
03/11 246,000 3,500 -1.40 249,500 251,500 243,500 50,695
03/10 249,500 5,500 -2.16 254,000 254,500 247,500 54,301
03/09 255,000 6,500 -2.49 256,500 260,500 251,000 42,110
03/06 261,500 2,000 +0.77 258,500 262,000 254,500 49,725
03/05 259,500 1,000 +0.39 259,500 260,500 254,500 44,751
03/04 258,500 9,000 +3.61 253,000 260,000 247,500 47,037
03/03 249,500 2,500 +1.01 253,500 253,500 248,500 47,963
03/02 247,000 3,000 +1.23 245,500 250,000 239,500 56,974
02/28 244,000 15,000 -5.79 257,500 257,500 243,500 75,193
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로