일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 243,000 1,000 +0.41 244,000 245,000 241,500 32,651
12/24 242,000 1,500 -0.62 245,500 245,500 241,500 17,060
12/23 243,500 2,000 +0.83 244,000 244,500 240,000 33,748
12/20 241,500 500 +0.21 242,500 244,000 240,500 90,727
12/18 242,000 7,000 -2.81 248,000 250,500 240,500 58,139
12/17 249,000 1,000 +0.40 246,500 251,000 246,000 22,899
12/16 248,000 6,000 -2.36 254,500 254,500 247,500 49,511
12/13 254,000 2,000 +0.79 252,500 257,000 252,500 29,909
12/12 252,000 0 0.00 253,500 254,000 251,500 47,410
12/11 252,000 1,500 -0.59 253,500 254,000 248,500 24,453
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로