일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 240,000 6,500 +2.78 236,000 241,500 236,000 34,929
01/13 233,500 4,000 +1.74 229,500 235,000 229,500 31,960
01/10 229,500 1,500 -0.65 231,000 231,500 225,000 35,305
01/09 231,000 1,500 +0.65 230,000 233,500 227,000 54,201
01/08 229,500 4,500 -1.92 230,000 232,500 227,500 36,835
01/07 234,000 500 +0.21 236,000 236,500 232,500 29,816
01/06 233,500 7,500 -3.11 239,500 240,500 232,000 39,960
01/03 241,000 4,000 -1.63 245,500 248,000 240,500 40,183
01/02 245,000 7,500 -2.97 252,500 253,000 245,000 32,615
12/30 252,500 2,500 +1.00 252,500 254,500 250,000 31,019
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로