일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/14 454,000 8,000 -1.73 463,000 468,500 450,000 97,157
05/13 462,000 7,500 +1.65 447,000 479,500 444,000 217,299
05/12 454,500 500 +0.11 459,000 461,500 447,500 160,453
05/11 454,000 19,000 +4.37 440,000 459,500 436,000 353,489
05/10 435,000 8,000 +1.87 430,000 441,000 427,000 154,887
05/07 427,000 19,500 +4.79 410,500 429,000 410,000 199,457
05/06 407,500 500 +0.12 407,000 409,000 400,000 38,246
05/04 407,000 500 -0.12 409,000 409,500 399,500 43,218
05/03 407,500 12,000 +3.03 399,000 409,500 396,000 69,385
04/30 395,500 4,500 -1.13 400,000 401,500 395,500 42,806
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로