일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 245,500 15,000 +6.51 235,000 249,000 233,000 83,605
04/03 230,500 2,500 +1.10 225,500 232,500 224,500 55,439
04/02 228,000 14,000 +6.54 217,000 229,000 210,500 80,386
04/01 214,000 2,000 -0.93 220,000 234,000 214,000 108,866
03/31 216,000 2,500 +1.17 216,000 225,000 213,500 73,363
03/30 213,500 10,000 +4.91 202,000 214,500 197,000 65,338
03/27 203,500 3,500 +1.75 209,000 209,000 195,500 61,337
03/26 200,000 3,000 -1.48 203,000 205,500 199,000 69,775
03/25 203,000 12,000 +6.28 202,000 206,000 196,000 98,228
03/24 191,000 18,500 +10.72 178,000 197,500 175,500 97,920
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로