일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 443,500 16,500 +3.86 427,000 443,500 407,000 194,475
08/10 427,000 3,000 +0.71 425,500 431,000 422,500 67,787
08/07 424,000 4,000 +0.95 422,000 428,500 413,000 89,595
08/06 420,000 2,500 +0.60 420,000 428,000 413,500 70,190
08/05 417,500 2,500 +0.60 417,000 419,500 408,500 70,042
08/04 415,000 1,000 +0.24 417,500 420,000 403,000 102,043
08/03 414,000 28,000 +7.25 393,000 414,000 390,000 216,845
07/31 386,000 19,000 +5.18 367,000 390,000 366,000 147,404
07/30 367,000 1,000 +0.27 365,000 371,000 364,500 62,059
07/29 366,000 500 -0.14 364,000 368,500 363,000 47,229
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로