일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 410,000 10,000 +2.50 404,000 413,500 400,500 46,859
10/15 400,000 3,000 -0.74 407,000 407,000 400,000 40,188
10/14 403,000 4,500 +1.13 399,000 404,500 398,500 34,278
10/13 398,500 6,500 +1.66 395,000 399,000 391,500 36,504
10/12 392,000 7,000 -1.75 399,500 401,500 391,000 50,291
10/08 399,000 2,000 +0.50 392,500 400,500 386,000 74,274
10/07 397,000 6,000 +1.53 391,000 399,000 390,500 40,910
10/06 391,000 6,500 -1.64 398,000 401,500 391,000 49,255
10/05 397,500 3,500 -0.87 396,500 402,500 395,000 49,095
10/01 401,000 8,500 -2.08 407,000 410,500 397,000 59,272
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로