일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 5,530 0 0.00 5,420 5,650 5,420 13,235
03/03 5,530 130 +2.41 5,410 5,640 5,410 10,384
03/02 5,400 130 +2.47 5,170 5,500 5,120 20,427
02/28 5,270 330 -5.89 5,480 5,540 5,110 37,925
02/27 5,600 190 -3.28 5,760 5,840 5,600 14,937
02/26 5,790 50 +0.87 5,730 5,810 5,640 8,761
02/25 5,740 120 +2.14 5,350 5,850 5,350 20,243
02/24 5,620 330 -5.55 5,710 5,820 5,620 29,560
02/21 5,950 110 -1.82 6,030 6,100 5,950 15,273
02/20 6,060 40 -0.66 6,100 6,250 6,030 13,944
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로