일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/10 7,490 ▲130 +1.77 7,470 7,540 7,300 49,092
11/09 7,360 ▲190 +2.65 7,210 7,440 7,210 44,736
11/06 7,170 ▼70 -0.97 7,240 7,280 7,090 37,506
11/05 7,240 ▼160 -2.16 7,120 7,270 7,090 54,768
11/04 7,400 ▲230 +3.21 7,220 7,490 7,100 78,050
11/03 7,170 ▲120 +1.70 7,090 7,260 7,090 32,406
11/02 7,050 ▲100 +1.44 6,950 7,100 6,890 15,783
10/30 6,950 ▼130 -1.84 7,080 7,200 6,860 20,061
10/29 7,080 ▼100 -1.39 7,040 7,130 6,950 21,651
10/28 7,180 ▲210 +3.01 6,970 7,180 6,950 26,107
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로