일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 3,900 120 -2.99 4,020 4,245 3,900 27,844
03/17 4,020 10 -0.25 3,480 4,095 3,480 71,299
03/16 4,030 170 -4.05 4,105 4,475 3,900 68,043
03/13 4,200 385 -8.40 4,070 4,460 3,825 90,190
03/12 4,585 455 -9.03 4,950 4,995 4,570 42,162
03/11 5,040 100 -1.95 5,150 5,260 4,925 21,424
03/10 5,140 100 -1.91 5,130 5,220 5,030 36,708
03/09 5,240 400 -7.09 5,550 5,570 5,220 24,317
03/06 5,640 0 0.00 5,720 5,720 5,540 19,265
03/05 5,640 110 +1.99 5,640 5,670 5,570 10,732
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로