| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/28 |
5,270 |
▼330 |
-5.89 |
5,480 |
5,540 |
5,110 |
37,925 |
| 02/27 |
5,600 |
▼190 |
-3.28 |
5,760 |
5,840 |
5,600 |
14,937 |
| 02/26 |
5,790 |
▲50 |
+0.87 |
5,730 |
5,810 |
5,640 |
8,761 |
| 02/25 |
5,740 |
▲120 |
+2.14 |
5,350 |
5,850 |
5,350 |
20,243 |
| 02/24 |
5,620 |
▼330 |
-5.55 |
5,710 |
5,820 |
5,620 |
29,560 |
| 02/21 |
5,950 |
▼110 |
-1.82 |
6,030 |
6,100 |
5,950 |
15,273 |
| 02/20 |
6,060 |
▼40 |
-0.66 |
6,100 |
6,250 |
6,030 |
13,944 |
| 02/19 |
6,100 |
▼180 |
-2.87 |
6,220 |
6,290 |
6,060 |
16,844 |
| 02/18 |
6,280 |
▼70 |
-1.10 |
6,240 |
6,320 |
6,200 |
7,209 |
| 02/17 |
6,350 |
▲10 |
+0.16 |
6,290 |
6,520 |
6,190 |
12,894 |
1
2
3
4
5
6
7
8
9
10
