일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/02 8,010 10 +0.13 8,000 8,110 7,960 34,397
12/01 8,000 80 -0.99 8,160 8,160 8,000 51,461
11/30 8,080 20 -0.25 8,170 8,190 8,060 30,949
11/26 8,040 180 +2.29 7,900 8,070 7,870 70,876
11/25 7,860 70 -0.88 8,010 8,130 7,720 86,997
11/24 7,930 90 +1.15 7,840 7,970 7,810 47,861
11/23 7,840 160 -2.00 8,010 8,020 7,810 53,160
11/20 8,000 70 -0.87 8,070 8,070 7,900 33,643
11/19 8,070 40 +0.50 7,960 8,070 7,850 55,263
11/18 8,030 400 +5.24 7,750 8,140 7,600 155,257
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로