| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/02 |
8,010 |
▲10 |
+0.13 |
8,000 |
8,110 |
7,960 |
34,397 |
| 12/01 |
8,000 |
▼80 |
-0.99 |
8,160 |
8,160 |
8,000 |
51,461 |
| 11/30 |
8,080 |
▼20 |
-0.25 |
8,170 |
8,190 |
8,060 |
30,949 |
| 11/26 |
8,040 |
▲180 |
+2.29 |
7,900 |
8,070 |
7,870 |
70,876 |
| 11/25 |
7,860 |
▼70 |
-0.88 |
8,010 |
8,130 |
7,720 |
86,997 |
| 11/24 |
7,930 |
▲90 |
+1.15 |
7,840 |
7,970 |
7,810 |
47,861 |
| 11/23 |
7,840 |
▼160 |
-2.00 |
8,010 |
8,020 |
7,810 |
53,160 |
| 11/20 |
8,000 |
▼70 |
-0.87 |
8,070 |
8,070 |
7,900 |
33,643 |
| 11/19 |
8,070 |
▲40 |
+0.50 |
7,960 |
8,070 |
7,850 |
55,263 |
| 11/18 |
8,030 |
▲400 |
+5.24 |
7,750 |
8,140 |
7,600 |
155,257 |
1
2
3
4
5
6
7
8
9
10
