일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 6,290 150 +2.44 6,140 6,290 6,140 39,901
05/07 6,140 20 -0.32 6,160 6,260 6,140 38,814
05/06 6,160 60 +0.98 6,110 6,170 6,060 42,857
05/04 6,100 20 -0.33 6,360 6,370 6,090 71,833
04/29 6,120 60 +0.99 6,080 6,220 6,080 44,351
04/28 6,060 120 -1.94 6,280 6,280 5,930 32,931
04/27 6,180 30 +0.49 6,190 6,240 6,130 48,277
04/24 6,150 300 -4.65 6,500 6,540 6,140 73,912
04/23 6,450 100 +1.57 6,550 6,550 6,290 67,020
04/22 6,350 180 +2.92 6,000 6,390 5,900 79,627
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로