| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/08 |
6,290 |
▲150 |
+2.44 |
6,140 |
6,290 |
6,140 |
39,901 |
| 05/07 |
6,140 |
▼20 |
-0.32 |
6,160 |
6,260 |
6,140 |
38,814 |
| 05/06 |
6,160 |
▲60 |
+0.98 |
6,110 |
6,170 |
6,060 |
42,857 |
| 05/04 |
6,100 |
▼20 |
-0.33 |
6,360 |
6,370 |
6,090 |
71,833 |
| 04/29 |
6,120 |
▲60 |
+0.99 |
6,080 |
6,220 |
6,080 |
44,351 |
| 04/28 |
6,060 |
▼120 |
-1.94 |
6,280 |
6,280 |
5,930 |
32,931 |
| 04/27 |
6,180 |
▲30 |
+0.49 |
6,190 |
6,240 |
6,130 |
48,277 |
| 04/24 |
6,150 |
▼300 |
-4.65 |
6,500 |
6,540 |
6,140 |
73,912 |
| 04/23 |
6,450 |
▲100 |
+1.57 |
6,550 |
6,550 |
6,290 |
67,020 |
| 04/22 |
6,350 |
▲180 |
+2.92 |
6,000 |
6,390 |
5,900 |
79,627 |
1
2
3
4
5
6
7
8
9
10
