일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 8,160 10 -0.12 8,430 8,430 8,090 94,469
02/24 8,170 600 -6.84 8,750 8,750 8,150 217,993
02/23 8,770 320 +3.79 8,470 9,190 8,250 676,384
02/22 8,450 0 0.00 8,460 8,810 8,450 173,243
02/19 8,450 70 +0.84 8,390 8,520 8,160 64,397
02/18 8,380 200 -2.33 8,610 8,690 8,380 52,546
02/17 8,580 270 +3.25 8,430 8,750 8,340 114,903
02/16 8,310 50 -0.60 8,360 8,410 8,300 27,295
02/15 8,360 160 +1.95 8,210 8,450 8,210 23,056
02/10 8,200 50 -0.61 8,250 8,250 8,100 25,911
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로