일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 4,585 455 -9.03 4,950 4,995 4,570 42,162
03/11 5,040 100 -1.95 5,150 5,260 4,925 21,424
03/10 5,140 100 -1.91 5,130 5,220 5,030 36,708
03/09 5,240 400 -7.09 5,550 5,570 5,220 24,317
03/06 5,640 0 0.00 5,720 5,720 5,540 19,265
03/05 5,640 110 +1.99 5,640 5,670 5,570 10,732
03/04 5,530 0 0.00 5,420 5,650 5,420 13,235
03/03 5,530 130 +2.41 5,410 5,640 5,410 10,384
03/02 5,400 130 +2.47 5,170 5,500 5,120 20,427
02/28 5,270 330 -5.89 5,480 5,540 5,110 37,925
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로