일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 7,860 220 +2.88 7,650 7,860 7,650 32,564
03/11 7,640 70 +0.92 7,740 7,740 7,510 18,611
03/10 7,570 40 +0.53 7,700 7,750 7,520 15,736
03/09 7,530 210 -2.71 7,700 7,900 7,370 45,641
03/08 7,740 10 -0.13 7,760 7,850 7,740 23,132
03/05 7,750 30 -0.39 7,690 7,800 7,650 38,565
03/04 7,780 80 -1.02 7,820 7,820 7,690 27,103
03/03 7,860 170 +2.21 7,630 7,930 7,630 46,868
03/02 7,690 140 -1.79 7,900 7,950 7,630 57,107
02/26 7,830 330 -4.04 7,900 7,970 7,710 123,120
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로