일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 4,100 95 +2.37 4,010 4,235 3,980 46,130
03/25 4,005 495 +14.10 3,600 4,230 3,600 42,663
03/24 3,510 260 +8.00 3,250 3,570 3,250 36,017
03/23 3,250 65 -1.96 3,015 3,350 3,005 32,808
03/20 3,315 235 +7.63 2,930 3,325 2,930 26,520
03/19 3,080 820 -21.03 3,810 3,975 3,080 76,572
03/18 3,900 120 -2.99 4,020 4,245 3,900 27,844
03/17 4,020 10 -0.25 3,480 4,095 3,480 71,299
03/16 4,030 170 -4.05 4,105 4,475 3,900 68,043
03/13 4,200 385 -8.40 4,070 4,460 3,825 90,190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로