일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 8,160 40 +0.49 8,160 8,180 8,030 35,550
03/25 8,120 40 -0.49 8,160 8,300 8,020 20,626
03/24 8,160 140 +1.75 8,010 8,160 7,900 37,246
03/23 8,020 140 -1.72 8,110 8,200 8,000 48,705
03/22 8,160 20 -0.24 8,180 8,250 8,100 28,495
03/19 8,180 10 -0.12 8,090 8,270 8,030 30,847
03/18 8,190 50 -0.61 8,300 8,310 8,160 44,998
03/17 8,240 230 +2.87 8,050 8,370 7,960 148,307
03/16 8,010 80 +1.01 7,970 8,090 7,900 32,893
03/15 7,930 70 +0.89 7,930 8,200 7,860 80,226
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로