일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 6,350 10 +0.16 6,360 6,440 6,270 26,472
06/25 6,340 310 -4.66 6,600 6,600 6,300 38,260
06/24 6,650 490 +7.95 6,500 6,650 6,210 100,723
06/23 6,160 120 -1.91 6,280 6,400 6,140 35,577
06/22 6,280 140 -2.18 6,350 6,540 6,280 19,661
06/19 6,420 160 +2.56 6,240 6,650 6,160 79,601
06/18 6,260 50 +0.81 6,340 6,340 6,100 21,823
06/17 6,210 70 -1.11 6,180 6,450 6,010 35,250
06/16 6,280 400 +6.80 5,890 6,320 5,890 42,894
06/15 5,880 550 -8.55 6,210 6,390 5,880 66,221
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로