일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 6,100 150 +2.52 6,050 6,510 5,930 237,745
04/08 5,950 150 -2.46 6,100 6,200 5,910 86,729
04/07 6,100 0 0.00 6,100 6,200 5,800 150,951
04/06 6,100 630 +11.52 5,720 6,290 5,700 372,180
04/03 5,470 140 -2.50 5,700 5,740 5,400 101,179
04/02 5,610 350 +6.65 5,240 6,100 5,150 293,951
04/01 5,260 140 -2.59 5,800 6,500 5,250 493,253
03/31 5,400 1,240 +29.81 4,170 5,400 4,170 456,980
03/30 4,160 10 +0.24 3,970 4,195 3,965 17,558
03/27 4,150 50 +1.22 4,150 4,300 4,045 31,161
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로