일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/13 7,950 60 +0.76 8,050 8,050 7,770 92,064
06/12 7,890 480 +6.48 7,420 7,950 7,300 118,824
06/11 7,410 240 -3.14 7,650 7,650 7,300 34,884
06/10 7,650 30 -0.39 7,700 7,760 7,530 90,665
06/09 7,680 160 +2.13 7,450 7,700 7,000 56,659
06/05 7,520 160 -2.08 7,620 7,740 7,430 54,227
06/04 7,680 20 +0.26 7,700 7,750 7,400 59,427
06/03 7,660 290 +3.93 7,240 7,780 7,240 210,638
06/02 7,370 190 +2.65 7,220 7,380 7,170 67,391
05/30 7,180 110 +1.56 7,180 7,250 7,050 59,784
처음으로 301 302 303 304 305 끝으로