일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/01 8,250 200 +2.48 8,100 8,420 7,860 91,511
01/29 8,050 300 -3.59 8,360 8,490 7,840 151,427
01/28 8,350 340 -3.91 8,410 8,610 8,340 74,455
01/27 8,690 60 -0.69 8,830 8,830 8,520 66,260
01/26 8,750 50 -0.57 8,800 8,800 8,660 114,725
01/25 8,800 440 +5.26 8,680 8,880 8,500 278,999
01/22 8,360 30 -0.36 8,400 8,460 8,250 59,578
01/21 8,390 150 -1.76 8,550 8,590 8,360 108,696
01/20 8,540 350 +4.27 8,200 8,540 8,090 183,081
01/19 8,190 30 +0.37 8,370 8,370 8,120 116,687
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로