일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 6,700 320 -4.56 7,010 7,030 6,700 117,825
07/06 7,020 110 +1.59 7,290 7,690 7,000 723,845
07/03 6,910 250 +3.75 6,700 6,960 6,610 132,427
07/02 6,660 60 +0.91 6,580 6,670 6,510 83,821
07/01 6,600 210 +3.29 6,340 7,590 6,340 929,322
06/30 6,390 10 -0.16 6,480 6,480 6,300 23,430
06/29 6,400 50 +0.79 6,330 6,680 6,250 82,701
06/26 6,350 10 +0.16 6,360 6,440 6,270 26,472
06/25 6,340 310 -4.66 6,600 6,600 6,300 38,260
06/24 6,650 490 +7.95 6,500 6,650 6,210 100,723
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로