일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/27 6,180 30 +0.49 6,190 6,240 6,130 48,277
04/24 6,150 300 -4.65 6,500 6,540 6,140 73,912
04/23 6,450 100 +1.57 6,550 6,550 6,290 67,020
04/22 6,350 180 +2.92 6,000 6,390 5,900 79,627
04/21 6,170 330 -5.08 6,500 6,550 5,510 171,471
04/20 6,500 200 +3.17 6,310 6,680 6,110 213,548
04/17 6,300 10 +0.16 6,480 6,500 6,170 109,284
04/16 6,290 390 +6.61 5,960 6,390 5,810 221,009
04/14 5,900 100 +1.72 5,920 6,210 5,820 143,083
04/13 5,800 130 -2.19 6,050 6,080 5,710 59,539
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로