일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 7,780 80 +1.04 7,720 7,930 7,640 132,485
05/21 7,700 260 +3.49 7,530 7,910 7,400 244,318
05/20 7,440 180 -2.36 7,660 7,750 7,430 153,659
05/19 7,620 40 +0.53 7,650 7,780 7,600 130,586
05/16 7,580 20 +0.26 7,600 7,680 7,350 200,457
05/15 7,560 110 -1.43 7,780 7,800 7,550 139,508
05/14 7,670 50 -0.65 7,720 7,990 7,600 202,737
05/13 7,720 210 -2.65 8,050 8,060 7,710 181,051
05/09 7,930 30 +0.38 8,000 8,270 7,860 338,522
05/08 7,900 10 -0.13 7,900 8,000 7,780 175,781
처음으로 291 292 293 294 295 296 297 298 299 끝으로