일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 7,150 130 +1.85 7,000 7,240 7,000 15,988
10/11 7,020 30 +0.43 7,060 7,090 6,980 10,999
10/10 6,990 50 +0.72 6,790 7,080 6,790 6,072
10/08 6,940 30 +0.43 6,900 7,050 6,810 19,574
10/07 6,910 640 -8.48 7,000 7,300 6,900 72,028
10/04 7,550 50 -0.66 7,610 7,680 7,540 11,905
10/02 7,600 170 +2.29 7,700 7,700 7,530 19,285
10/01 7,430 30 -0.40 7,500 7,500 7,310 11,456
09/30 7,460 170 -2.23 7,600 7,620 7,450 9,048
09/27 7,630 120 -1.55 7,600 7,740 7,550 12,599
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로