일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 7,220 180 +2.56 7,040 7,220 7,040 22,666
10/25 7,040 80 +1.15 6,840 7,110 6,840 27,355
10/24 6,960 50 +0.72 6,910 6,970 6,790 12,186
10/23 6,910 150 -2.12 7,060 7,060 6,890 28,915
10/22 7,060 40 +0.57 7,100 7,100 6,990 9,168
10/21 7,020 250 -3.44 7,230 7,280 7,010 14,009
10/18 7,270 70 +0.97 7,200 7,380 7,200 32,831
10/17 7,200 10 -0.14 7,170 7,270 7,110 21,301
10/16 7,210 50 +0.70 7,200 7,390 7,190 16,950
10/15 7,160 10 +0.14 7,080 7,230 7,070 8,995
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로