일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 7,120 160 +2.30 6,960 7,150 6,830 47,383
07/23 6,960 130 -1.83 7,110 7,410 6,920 157,266
07/22 7,090 10 +0.14 7,140 7,150 6,970 42,967
07/21 7,080 200 +2.91 6,880 7,200 6,830 112,510
07/20 6,880 0 0.00 6,830 6,950 6,710 27,991
07/17 6,880 130 +1.93 6,890 6,970 6,770 23,874
07/16 6,750 60 -0.88 6,880 6,880 6,690 15,361
07/15 6,810 90 +1.34 6,810 7,000 6,730 45,265
07/14 6,720 20 -0.30 6,740 6,790 6,660 22,259
07/13 6,740 50 +0.75 6,850 6,850 6,570 19,906
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로