일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 8,650 270 -3.03 8,920 9,050 8,650 64,948
04/28 8,920 250 -2.73 9,190 9,300 8,800 115,515
04/27 9,170 30 +0.33 9,200 9,490 9,070 268,452
04/26 9,140 50 +0.55 9,090 9,260 8,930 126,238
04/23 9,090 70 +0.78 9,070 9,160 8,930 87,812
04/22 9,020 240 +2.73 8,780 9,120 8,720 153,853
04/21 8,780 80 -0.90 8,850 9,050 8,680 84,014
04/20 8,860 20 -0.23 8,880 8,880 8,720 36,940
04/19 8,880 60 -0.67 8,900 8,950 8,800 51,467
04/16 8,940 20 +0.22 8,950 9,030 8,750 82,122
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로