일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 6,300 120 +1.94 6,170 6,350 6,130 53,281
05/19 6,180 160 +2.66 6,030 6,210 6,030 33,750
05/18 6,020 10 +0.17 5,990 6,060 5,950 26,356
05/15 6,010 20 -0.33 6,030 6,130 5,980 26,860
05/14 6,030 70 -1.15 6,090 6,100 6,030 11,963
05/13 6,100 30 +0.49 5,950 6,110 5,940 22,913
05/12 6,070 90 -1.46 6,160 6,230 6,050 19,229
05/11 6,160 130 -2.07 6,260 6,280 6,130 24,247
05/08 6,290 150 +2.44 6,140 6,290 6,140 39,901
05/07 6,140 20 -0.32 6,160 6,260 6,140 38,814
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로