일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 7,240 50 -0.69 7,180 7,300 7,150 7,402
11/08 7,290 100 +1.39 7,410 7,410 7,210 20,362
11/07 7,190 90 -1.24 7,290 7,290 7,100 32,124
11/06 7,280 50 +0.69 7,230 7,370 7,200 13,608
11/05 7,230 170 +2.41 7,090 7,280 7,090 15,006
11/04 7,060 110 -1.53 7,170 7,170 7,050 13,041
11/01 7,170 100 -1.38 7,270 7,340 7,070 9,650
10/31 7,270 10 +0.14 7,260 7,390 7,190 14,291
10/30 7,260 20 -0.27 7,270 7,300 7,030 13,097
10/29 7,280 60 +0.83 7,220 7,320 7,190 9,817
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로