일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 7,290 0 0.00 7,290 7,360 7,170 5,459
11/26 7,290 10 -0.14 7,350 7,380 7,260 9,055
11/25 7,300 80 +1.11 7,290 7,430 7,220 14,930
11/21 7,140 210 -2.86 7,350 7,390 7,140 31,427
11/20 7,350 90 -1.21 7,440 7,490 7,220 17,763
11/19 7,440 70 -0.93 7,420 7,500 7,340 8,141
11/18 7,510 130 +1.76 7,400 7,590 7,400 28,870
11/15 7,380 20 -0.27 7,320 7,410 7,280 14,334
11/13 7,400 0 0.00 7,340 7,400 7,250 12,000
11/12 7,400 160 +2.21 7,240 7,480 7,140 44,612
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로