일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 6,500 0 0.00 6,500 6,530 6,400 10,624
12/27 6,500 60 +0.93 6,450 6,540 6,450 5,704
12/26 6,440 20 -0.31 6,480 6,520 6,440 9,894
12/24 6,460 50 -0.77 6,510 6,560 6,440 10,981
12/23 6,510 20 -0.31 6,580 6,580 6,490 5,028
12/20 6,530 0 0.00 6,590 6,600 6,520 3,482
12/18 6,590 20 +0.30 6,640 6,650 6,500 14,174
12/17 6,570 110 -1.65 6,680 6,750 6,570 11,996
12/16 6,680 10 -0.15 6,690 6,760 6,600 6,940
12/13 6,690 70 +1.06 6,620 6,760 6,570 7,677
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로