일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 6,840 140 +2.09 6,800 6,840 6,690 6,146
01/14 6,700 20 -0.30 6,720 6,800 6,700 15,202
01/13 6,720 180 +2.75 6,500 6,740 6,500 16,103
01/10 6,540 40 +0.62 6,500 6,600 6,420 10,761
01/09 6,500 320 +5.18 6,380 6,530 6,300 13,178
01/08 6,180 260 -4.04 6,430 6,480 6,150 16,771
01/07 6,440 40 +0.63 6,400 6,460 6,360 10,057
01/06 6,400 200 -3.03 6,600 6,600 6,390 13,274
01/03 6,600 50 +0.76 6,520 6,630 6,520 6,368
01/02 6,550 50 +0.77 6,450 6,550 6,450 10,042
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로