일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 6,050 100 -1.63 5,850 6,120 5,850 13,678
01/31 6,150 0 0.00 6,150 6,190 6,020 8,755
01/30 6,150 50 -0.81 6,260 6,270 6,000 21,206
01/29 6,200 20 -0.32 6,180 6,380 6,180 9,977
01/28 6,220 250 -3.86 6,220 6,410 6,140 19,294
01/23 6,470 10 +0.15 6,460 6,500 6,300 12,136
01/22 6,460 50 -0.77 6,540 6,590 6,350 16,543
01/21 6,510 180 -2.69 6,750 6,750 6,510 13,063
01/20 6,690 100 -1.47 6,800 6,860 6,680 6,644
01/17 6,790 0 0.00 6,850 6,850 6,760 4,522
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로