일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 5,400 130 +2.47 5,170 5,500 5,120 20,427
02/28 5,270 330 -5.89 5,480 5,540 5,110 37,925
02/27 5,600 190 -3.28 5,760 5,840 5,600 14,937
02/26 5,790 50 +0.87 5,730 5,810 5,640 8,761
02/25 5,740 120 +2.14 5,350 5,850 5,350 20,243
02/24 5,620 330 -5.55 5,710 5,820 5,620 29,560
02/21 5,950 110 -1.82 6,030 6,100 5,950 15,273
02/20 6,060 40 -0.66 6,100 6,250 6,030 13,944
02/19 6,100 180 -2.87 6,220 6,290 6,060 16,844
02/18 6,280 70 -1.10 6,240 6,320 6,200 7,209
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로