일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 6,100 20 -0.33 6,360 6,370 6,090 71,833
04/29 6,120 60 +0.99 6,080 6,220 6,080 44,351
04/28 6,060 120 -1.94 6,280 6,280 5,930 32,931
04/27 6,180 30 +0.49 6,190 6,240 6,130 48,277
04/24 6,150 300 -4.65 6,500 6,540 6,140 73,912
04/23 6,450 100 +1.57 6,550 6,550 6,290 67,020
04/22 6,350 180 +2.92 6,000 6,390 5,900 79,627
04/21 6,170 330 -5.08 6,500 6,550 5,510 171,471
04/20 6,500 200 +3.17 6,310 6,680 6,110 213,548
04/17 6,300 10 +0.16 6,480 6,500 6,170 109,284
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로