일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 7,270 20 +0.28 7,250 7,490 7,250 20,490
12/23 7,250 50 -0.68 7,320 7,500 7,190 27,836
12/22 7,300 290 -3.82 7,600 7,620 7,290 40,652
12/21 7,590 60 -0.78 7,650 7,720 7,510 21,611
12/18 7,650 170 +2.27 7,480 7,690 7,480 37,737
12/17 7,480 10 -0.13 7,490 7,550 7,470 19,039
12/16 7,490 30 +0.40 7,500 7,560 7,470 23,815
12/15 7,460 110 -1.45 7,570 7,650 7,440 49,682
12/14 7,570 200 -2.57 7,880 7,880 7,570 44,295
12/11 7,770 100 +1.30 7,790 7,800 7,690 25,911
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로