일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 12,450 350 +2.89 12,250 13,050 11,850 3,664,165
05/07 12,100 900 -6.92 13,700 13,800 12,100 3,167,767
05/06 13,000 300 -2.26 12,400 13,100 12,100 4,868,370
05/04 13,300 2,100 +18.75 12,150 14,400 12,100 19,797,599
05/03 11,200 2,550 +29.48 8,690 11,200 8,660 4,885,052
04/30 8,650 0 0.00 8,600 8,790 8,540 48,027
04/29 8,650 270 -3.03 8,920 9,050 8,650 64,948
04/28 8,920 250 -2.73 9,190 9,300 8,800 115,515
04/27 9,170 30 +0.33 9,200 9,490 9,070 268,452
04/26 9,140 50 +0.55 9,090 9,260 8,930 126,238
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로