일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 7,010 620 +9.70 6,420 7,700 6,380 1,089,158
05/27 6,390 100 -1.54 6,500 6,750 6,360 56,988
05/25 6,360 20 -0.31 6,310 6,380 6,260 24,289
05/22 6,380 20 -0.31 6,320 6,440 6,300 42,360
05/21 6,400 100 +1.59 6,330 6,460 6,270 46,722
05/20 6,300 120 +1.94 6,170 6,350 6,130 53,281
05/19 6,180 160 +2.66 6,030 6,210 6,030 33,750
05/18 6,020 10 +0.17 5,990 6,060 5,950 26,356
05/15 6,010 20 -0.33 6,030 6,130 5,980 26,860
05/14 6,030 70 -1.15 6,090 6,100 6,030 11,963
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로