일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 5,260 140 -2.59 5,800 6,500 5,250 493,253
03/31 5,400 1,240 +29.81 4,170 5,400 4,170 456,980
03/30 4,160 10 +0.24 3,970 4,195 3,965 17,558
03/27 4,150 50 +1.22 4,150 4,300 4,045 31,161
03/26 4,100 95 +2.37 4,010 4,235 3,980 46,130
03/25 4,005 495 +14.10 3,600 4,230 3,600 42,663
03/24 3,510 260 +8.00 3,250 3,570 3,250 36,017
03/23 3,250 65 -1.96 3,015 3,350 3,005 32,808
03/20 3,315 235 +7.63 2,930 3,325 2,930 26,520
03/19 3,080 820 -21.03 3,810 3,975 3,080 76,572
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로