일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 6,100 180 -2.87 6,220 6,290 6,060 16,844
02/18 6,280 70 -1.10 6,240 6,320 6,200 7,209
02/17 6,350 10 +0.16 6,290 6,520 6,190 12,894
02/14 6,340 50 -0.78 6,390 6,420 6,320 7,779
02/13 6,390 50 +0.79 6,410 6,470 6,300 6,368
02/12 6,340 40 -0.63 6,380 6,400 6,300 11,631
02/11 6,380 0 0.00 6,440 6,440 6,340 5,098
02/10 6,380 50 +0.79 6,410 6,440 6,210 12,784
02/07 6,330 90 +1.44 6,300 6,480 6,250 16,121
02/06 6,240 80 +1.30 6,150 6,280 6,120 11,814
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로