일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 2,125 85 +4.17 2,040 2,145 2,025 243,806
10/22 2,040 5 +0.25 2,020 2,050 2,010 108,363
10/21 2,035 5 -0.25 2,015 2,055 2,015 144,706
10/20 2,040 30 -1.45 2,070 2,090 2,030 99,826
10/19 2,070 20 +0.98 2,095 2,095 2,025 134,373
10/18 2,050 15 -0.73 2,080 2,080 2,030 67,190
10/15 2,065 50 +2.48 2,095 2,095 2,050 180,604
10/14 2,015 55 +2.81 1,985 2,030 1,960 119,463
10/13 1,960 5 +0.26 1,955 1,985 1,925 163,223
10/12 1,955 35 -1.76 1,980 1,980 1,905 182,734
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로