일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 2,075 40 +1.97 2,020 2,090 1,990 352,809
02/13 2,035 55 -2.63 2,120 2,150 2,005 820,650
02/12 2,090 80 +3.98 2,025 2,090 1,995 564,838
02/11 2,010 20 +1.01 1,990 2,020 1,950 200,630
02/10 1,990 10 -0.50 1,990 1,990 1,935 159,084
02/07 2,000 15 -0.74 2,040 2,040 1,980 143,636
02/06 2,015 20 +1.00 2,010 2,040 1,955 320,124
02/05 1,995 40 -1.97 2,050 2,080 1,965 577,758
02/04 2,035 85 +4.36 1,970 2,035 1,950 442,809
02/03 1,950 80 +4.28 1,820 1,970 1,800 708,422
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로