일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 5,430 55 +1.02 5,430 5,430 5,430 4
04/02 5,375 90 +1.70 5,325 5,375 5,285 141
04/01 5,285 70 -1.31 5,345 5,435 5,285 115
03/31 5,355 155 +2.98 5,260 5,355 5,260 10,007
03/30 5,200 85 +1.66 5,055 5,200 5,005 62
03/27 5,115 75 +1.49 5,245 5,245 5,025 1,070
03/26 5,040 65 +1.31 5,065 5,125 5,000 553
03/25 4,975 315 +6.76 4,815 4,975 4,735 1,359
03/24 4,660 290 +6.64 4,465 4,660 4,465 217
03/23 4,370 345 -7.32 4,380 4,440 4,330 1,896
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로