일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 7,245 30 -0.41 7,240 7,245 7,235 56
11/15 7,275 95 +1.32 7,180 7,275 7,180 278
11/13 7,205 45 -0.62 7,240 7,240 7,205 89
11/12 7,250 35 +0.49 7,215 7,250 7,215 159
11/11 7,215 35 -0.48 7,245 7,245 7,150 85
11/08 7,250 15 +0.21 7,220 7,250 7,215 11
11/07 7,235 5 +0.07 7,195 7,245 7,195 8
11/06 7,230 30 +0.42 7,230 7,230 7,195 22
11/05 7,200 10 -0.14 7,210 7,210 7,145 159
11/04 7,210 140 +1.98 7,065 7,210 7,065 394
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로