일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 56,100 300 -0.53 56,500 56,700 55,700 176,764
04/12 56,400 300 +0.53 56,100 56,400 54,500 276,420
04/09 56,100 1,000 -1.75 57,100 57,100 56,000 207,927
04/08 57,100 900 +1.60 56,500 58,200 56,000 245,624
04/07 56,200 800 -1.40 57,400 57,800 56,000 196,116
04/06 57,000 2,000 -3.39 59,300 59,400 57,000 279,843
04/05 59,000 200 +0.34 59,600 59,700 57,800 335,510
04/02 58,800 100 +0.17 59,600 60,400 57,900 700,984
04/01 58,700 3,200 +5.77 56,200 60,000 54,700 887,540
03/31 55,500 1,300 +2.40 53,900 55,500 53,700 218,837
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로