일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 33,550 1,500 -4.28 34,100 34,800 33,350 561,424
09/23 35,050 1,100 +3.24 35,800 36,700 34,450 958,752
09/22 33,950 1,350 -3.82 35,100 35,250 33,900 534,104
09/21 35,300 1,000 -2.75 36,450 36,700 34,250 668,349
09/18 36,300 1,700 -4.47 37,100 37,400 35,850 1,051,191
09/17 38,000 200 +0.53 38,500 39,200 37,700 772,005
09/16 37,800 1,500 -3.82 39,400 39,650 37,550 820,712
09/15 39,300 50 +0.13 39,000 40,150 38,650 818,607
09/14 39,250 50 +0.13 40,000 40,650 38,650 983,679
09/11 39,200 300 +0.77 39,000 39,900 38,400 875,935
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로