일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 4,825 10 +0.21 4,880 4,880 4,750 47,816
02/14 4,815 0 0.00 4,820 4,970 4,770 40,849
02/13 4,815 5 +0.10 4,810 4,850 4,760 51,924
02/12 4,810 20 -0.41 4,715 4,925 4,715 106,059
02/11 4,830 380 +8.54 4,670 5,400 4,665 701,078
02/10 4,450 60 +1.37 4,370 4,455 4,370 34,487
02/07 4,390 30 -0.68 4,400 4,440 4,385 44,534
02/06 4,420 140 +3.27 4,250 4,435 4,250 51,229
02/05 4,280 15 +0.35 4,215 4,335 4,215 30,742
02/04 4,265 60 +1.43 4,175 4,265 4,105 21,016
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로