일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 8,380 70 -0.83 8,450 8,530 8,200 277,016
09/28 8,450 1,340 -13.69 9,790 10,200 8,160 1,357,502
09/25 9,790 120 +1.24 9,800 9,900 9,460 304,362
09/24 9,670 530 -5.20 9,800 10,100 9,520 427,702
09/23 10,200 730 +7.71 9,550 10,200 9,460 755,569
09/22 9,470 140 -1.46 9,320 9,800 9,200 306,789
09/21 9,610 120 -1.23 9,650 9,990 8,840 318,759
09/18 9,730 110 -1.12 10,000 10,000 9,580 263,312
09/17 9,840 30 +0.31 9,740 10,250 9,640 661,626
09/16 9,810 60 +0.62 9,810 9,880 9,510 363,832
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로