일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 2,470 40 -1.59 2,510 2,510 2,455 56,341
08/03 2,510 20 -0.79 2,530 2,555 2,480 39,431
07/31 2,530 5 +0.20 2,525 2,545 2,465 30,737
07/30 2,525 0 0.00 2,525 2,545 2,490 18,423
07/29 2,525 0 0.00 2,525 2,560 2,505 17,175
07/28 2,525 30 +1.20 2,495 2,600 2,470 94,724
07/27 2,495 5 -0.20 2,490 2,515 2,465 77,371
07/24 2,500 20 -0.79 2,520 2,535 2,485 22,510
07/23 2,520 30 -1.18 2,510 2,545 2,480 60,560
07/22 2,550 0 0.00 2,550 2,570 2,510 21,735
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로