일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 2,035 5 +0.25 2,145 2,145 1,990 75,140
03/30 2,030 135 -6.24 2,080 2,165 1,985 109,296
03/27 2,165 85 -3.78 2,255 2,465 2,165 36,774
03/26 2,250 80 +3.69 2,245 2,290 2,070 144,357
03/25 2,170 190 +9.60 2,055 2,235 2,020 36,963
03/24 1,980 120 +6.45 1,860 2,080 1,860 47,369
03/23 1,860 270 -12.68 2,120 2,130 1,825 27,900
03/20 2,130 465 +27.93 1,665 2,150 1,600 80,052
03/19 1,665 255 -13.28 1,925 1,940 1,570 94,301
03/18 1,920 100 -4.95 2,020 2,120 1,920 44,661
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로