일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 193,500 3,000 -1.53 196,500 196,500 191,000 28,445
04/19 196,500 3,500 -1.75 200,000 201,000 196,500 22,001
04/16 200,000 1,000 -0.50 203,500 203,500 199,000 18,807
04/15 201,000 1,500 -0.74 202,000 203,500 197,500 25,214
04/14 202,500 1,500 -0.74 207,500 208,000 201,500 29,534
04/13 204,000 1,500 +0.74 206,000 212,000 203,500 89,958
04/12 202,500 25,500 +14.41 218,500 220,000 197,000 242,008
04/09 177,000 2,000 -1.12 178,000 179,000 174,000 24,449
04/08 179,000 8,500 +4.99 173,000 181,500 167,500 31,567
04/07 170,500 2,500 +1.49 169,000 175,500 168,500 18,797
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로