일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 205,000 2,000 -0.97 205,000 207,500 202,000 189,088
11/02 207,000 4,500 +2.22 203,000 208,000 201,500 280,532
11/01 202,500 11,000 -5.15 211,500 211,500 202,500 308,901
10/30 208,000 1,500 +0.73 208,000 210,000 206,000 196,470
10/29 206,500 1,500 +0.73 207,000 212,000 204,000 197,707
10/26 205,000 5,000 -2.38 209,000 214,000 203,000 232,360
10/25 210,000 3,000 +1.45 202,500 210,000 202,000 215,184
10/24 207,000 0 0.00 208,000 211,500 202,000 264,189
10/23 207,000 7,000 -3.27 211,000 214,500 206,000 155,140
10/19 212,500 7,500 -3.41 218,000 219,000 203,000 404,446
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로