일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/28 156,500 500 +0.32 157,000 157,500 155,000 162,949
08/27 156,000 3,000 -1.89 158,500 160,500 156,000 252,680
08/26 159,000 2,500 -1.55 158,000 160,000 156,500 108,358
08/23 161,500 3,000 -1.82 164,500 164,500 161,000 114,408
08/22 164,500 500 +0.30 163,000 165,500 163,000 135,800
08/21 164,000 1,500 +0.92 162,500 165,000 161,000 212,521
08/20 162,500 2,500 +1.56 161,000 165,000 160,000 203,741
08/19 160,000 2,000 +1.27 158,000 162,000 156,500 190,419
08/16 158,000 0 0.00 156,500 158,000 153,500 193,779
08/14 158,000 6,000 +3.95 155,000 158,000 154,000 305,082
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로