일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 204,500 1,500 +0.74 204,000 206,500 200,500 181,207
11/19 203,000 6,000 +3.05 198,000 204,000 197,500 239,432
11/16 197,000 1,000 +0.51 197,000 197,500 194,000 140,824
11/15 196,000 2,500 +1.29 193,500 196,500 190,500 226,443
11/13 200,000 2,000 +1.01 196,500 201,000 191,500 228,875
11/12 198,000 2,000 -1.00 196,000 199,000 193,500 208,024
11/09 200,000 3,500 -1.72 202,500 204,500 198,000 270,628
11/08 203,500 500 -0.25 207,000 207,000 203,500 221,070
11/07 204,000 1,500 -0.73 204,500 206,000 202,000 263,365
11/06 205,500 500 +0.24 206,500 206,500 202,000 162,903
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로