일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 168,500 2,000 +1.20 167,000 170,000 167,000 269,315
09/10 166,500 1,000 +0.60 166,000 168,000 165,500 136,450
09/09 165,500 1,000 +0.61 164,500 166,000 163,000 144,318
09/06 164,500 500 +0.30 163,000 164,500 161,500 143,121
09/05 164,000 2,500 +1.55 163,000 165,000 161,500 226,660
09/04 161,500 1,000 -0.62 160,500 162,500 160,000 189,246
09/03 162,500 3,000 -1.81 165,500 166,000 161,000 155,159
09/02 165,500 500 +0.30 163,500 166,500 162,500 125,921
08/30 165,000 9,000 +5.77 159,500 167,000 159,000 355,730
08/29 156,000 500 -0.32 158,500 160,500 155,500 213,960
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로