일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 162,500 1,500 +0.93 161,500 164,500 160,500 445,189
05/28 161,000 3,500 -2.13 163,000 166,500 161,000 1,651,935
05/27 164,500 500 -0.30 164,000 166,000 162,000 219,768
05/24 165,000 4,500 -2.65 166,000 167,500 164,500 275,408
05/23 169,500 2,000 +1.19 168,500 171,000 167,000 169,578
05/22 167,500 1,000 -0.59 168,500 171,000 167,000 179,583
05/21 168,500 3,500 +2.12 164,500 170,000 164,500 186,654
05/20 165,000 3,000 -1.79 167,000 168,500 165,000 162,934
05/17 168,000 0 0.00 169,500 172,000 168,000 141,098
05/16 168,000 2,000 -1.18 170,500 172,500 168,000 214,280
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로