일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 198,500 5,500 -2.70 203,500 204,000 196,500 204,133
07/30 204,000 5,500 +2.77 197,500 206,500 197,500 291,230
07/27 198,500 3,500 -1.73 204,500 205,000 198,000 110,879
07/26 202,000 6,500 +3.32 197,000 203,000 197,000 237,926
07/24 194,500 2,000 -1.02 196,500 196,500 194,500 81,577
07/23 196,500 3,000 +1.55 194,000 198,500 193,500 158,356
07/20 193,500 1,000 -0.51 193,500 194,500 189,500 140,646
07/19 194,500 3,000 +1.57 191,500 196,500 191,000 152,859
07/18 191,500 1,500 -0.78 193,000 195,500 191,000 134,327
07/17 193,000 5,500 -2.77 195,500 197,000 192,500 188,073
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로