일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 133,500 500 +0.38 133,000 135,000 132,500 712,244
01/15 137,000 2,500 -1.79 140,000 140,000 136,000 390,034
01/14 139,500 1,500 +1.09 138,500 141,000 138,500 407,292
01/13 138,000 0 0.00 138,000 139,500 137,000 316,600
01/10 138,000 500 +0.36 137,500 140,500 136,500 421,153
01/09 137,500 500 +0.36 140,000 141,000 136,000 642,625
01/08 137,000 7,500 -5.19 144,000 144,000 136,000 703,267
01/07 144,500 3,500 -2.36 148,000 148,500 144,000 324,559
01/06 148,000 1,500 -1.00 151,000 153,000 147,000 317,436
01/03 149,500 3,000 +2.05 147,500 150,000 146,500 274,987
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로