일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 204,000 4,000 -1.92 207,000 209,000 204,000 181,356
10/17 208,000 1,500 +0.73 207,000 209,000 204,500 158,589
10/16 206,500 3,000 -1.43 210,500 212,500 205,000 225,553
10/13 209,500 500 -0.24 211,500 215,000 207,000 327,148
10/12 210,000 7,500 +3.70 203,000 210,000 202,500 372,139
10/11 202,500 2,000 -0.98 206,500 208,000 202,500 283,691
10/10 204,500 5,500 +2.76 201,500 207,500 198,500 569,484
09/29 199,000 4,500 +2.31 196,000 199,500 195,000 273,733
09/28 194,500 1,000 -0.51 194,000 196,000 192,000 196,240
09/27 195,500 1,000 +0.51 194,500 196,000 192,500 198,210
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로