일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 199,500 6,500 +3.37 195,000 199,500 194,000 257,018
02/22 193,000 2,500 -1.28 196,000 196,500 192,500 263,831
02/21 195,500 1,000 +0.51 194,000 197,500 193,000 159,349
02/19 196,500 6,000 +3.15 194,000 198,000 192,500 202,662
02/14 190,500 500 +0.26 190,500 191,000 188,500 182,934
02/13 190,000 4,500 +2.43 186,000 191,000 185,000 240,800
02/12 185,500 500 +0.27 186,000 187,000 181,000 146,429
02/09 185,000 4,000 -2.12 185,000 187,000 182,000 230,761
02/08 189,000 1,500 -0.79 190,000 193,000 187,000 340,966
02/07 190,500 2,500 -1.30 194,500 196,000 190,500 287,520
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로