일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 182,000 1,500 -0.82 182,500 184,000 181,500 153,251
02/14 183,500 500 -0.27 183,500 183,500 180,000 215,344
02/13 184,000 500 +0.27 184,000 185,500 183,000 157,610
02/12 183,500 2,000 -1.08 184,500 185,000 181,500 276,980
02/11 185,500 2,000 +1.09 185,000 185,500 183,000 131,964
02/08 183,500 2,000 -1.08 185,500 188,000 182,000 201,255
02/07 185,500 500 -0.27 185,500 189,000 185,500 165,587
02/01 186,000 2,500 -1.33 188,500 193,000 185,500 270,225
01/31 188,500 3,000 +1.62 188,000 190,000 185,500 317,210
01/30 185,500 0 0.00 186,000 186,000 183,500 216,415
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로