일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 187,000 1,000 +0.54 183,500 192,000 179,500 1,616,822
08/10 186,000 2,000 +1.09 191,500 197,500 182,000 3,464,467
08/07 184,000 20,500 +12.54 167,500 190,000 165,000 6,000,468
08/06 163,500 4,500 +2.83 160,500 171,000 154,000 4,118,060
08/05 159,000 27,000 +20.45 133,000 159,000 131,500 6,130,458
08/04 132,000 2,500 +1.93 132,500 134,500 131,000 561,897
08/03 129,500 2,500 +1.97 128,000 131,000 126,000 741,714
07/31 127,000 500 -0.39 128,000 131,000 124,500 656,169
07/30 127,500 3,500 -2.67 131,500 132,500 127,000 667,405
07/29 131,000 2,000 -1.50 132,500 134,500 130,500 454,575
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로