일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 258,500 5,000 -1.90 263,500 265,500 257,500 350,013
10/14 263,500 4,500 +1.74 260,000 264,500 255,500 498,487
10/13 259,000 2,500 +0.97 255,000 262,500 255,000 307,247
10/12 256,500 8,500 +3.43 249,500 258,000 245,500 499,968
10/08 248,000 4,000 -1.59 254,500 256,500 246,500 347,827
10/07 252,000 3,500 -1.37 258,500 259,000 244,000 537,282
10/06 255,500 9,500 -3.58 266,000 268,000 255,000 591,578
10/05 265,000 1,500 +0.57 263,500 270,000 258,500 602,860
10/01 263,500 1,500 -0.57 263,000 265,000 257,500 409,424
09/30 265,000 500 -0.19 268,500 269,000 262,500 577,784
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로