일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 205,000 8,500 -3.98 210,500 213,500 205,000 386,293
06/18 213,500 1,000 -0.47 217,000 217,500 213,000 265,418
06/15 214,500 1,500 +0.70 213,500 216,000 212,500 267,406
06/12 215,000 500 +0.23 214,500 216,500 212,500 233,371
06/11 214,500 4,500 +2.14 209,500 215,000 206,500 276,245
06/08 210,000 2,000 +0.96 208,000 210,500 208,000 176,589
06/07 208,000 2,000 +0.97 205,500 208,500 204,500 243,020
06/05 206,000 1,500 -0.72 206,000 207,500 205,500 168,517
06/04 207,500 4,000 +1.97 204,500 207,500 204,000 170,486
06/01 203,500 2,500 -1.21 205,000 206,500 202,500 170,722
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로