일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 170,500 3,500 -2.01 174,000 174,000 167,500 410,560
08/14 174,000 2,000 +1.16 173,500 175,500 172,500 128,589
08/11 172,000 0 0.00 169,500 174,500 169,000 294,342
08/10 172,000 2,500 -1.43 174,500 176,000 171,500 367,726
08/09 174,500 2,500 -1.41 175,000 176,500 174,000 149,882
08/08 177,000 500 +0.28 176,500 177,500 173,500 176,945
08/07 176,500 3,500 -1.94 182,000 182,000 176,500 204,856
08/04 180,000 7,500 +4.35 172,000 180,000 172,000 313,745
08/03 172,500 4,000 -2.27 176,500 177,000 171,500 333,940
08/02 176,500 3,000 -1.67 179,500 180,000 176,000 250,960
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로