일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 200,500 2,000 +1.01 200,500 202,000 197,500 400,260
09/20 198,500 3,000 -1.49 200,000 201,000 197,500 168,042
09/19 201,500 1,000 -0.49 201,000 203,000 200,000 104,786
09/18 202,500 1,500 +0.75 199,000 203,000 198,000 159,684
09/17 201,000 2,500 -1.23 202,000 203,000 199,000 139,151
09/14 203,500 2,000 +0.99 201,500 203,500 200,000 137,555
09/13 201,500 0 0.00 203,500 204,000 198,500 206,792
09/12 201,500 1,000 -0.49 200,500 203,000 200,500 177,501
09/11 202,500 3,000 +1.50 199,500 204,000 198,000 280,633
09/10 199,500 7,000 +3.64 192,500 201,000 192,500 407,122
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로