일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 197,000 5,000 -2.48 201,000 202,000 195,500 284,300
12/11 202,000 1,000 -0.49 204,500 205,000 201,500 132,726
12/08 203,000 500 +0.25 202,500 205,000 201,000 152,428
12/07 202,500 5,500 -2.64 206,000 207,500 202,000 255,198
12/06 208,000 500 -0.24 208,500 209,500 207,000 149,482
12/05 208,500 1,000 +0.48 206,000 209,500 205,500 118,575
12/04 207,500 5,000 +2.47 204,000 208,500 204,000 168,437
12/01 202,500 4,000 -1.94 206,000 208,000 202,000 207,162
11/30 206,500 1,000 -0.48 208,500 209,500 205,500 280,381
11/29 207,500 1,000 +0.48 206,500 209,000 205,000 140,322
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로