일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 5,670 10 -0.18 5,690 5,800 5,580 319,755
08/06 5,680 10 +0.18 5,750 5,990 5,620 892,148
08/05 5,670 160 +2.90 5,550 5,900 5,550 1,140,628
08/04 5,510 170 +3.18 5,360 5,560 5,360 332,738
08/03 5,340 10 -0.19 5,410 5,430 5,290 168,800
07/31 5,350 20 -0.37 5,370 5,410 5,290 190,453
07/30 5,370 120 -2.19 5,470 5,480 5,350 168,259
07/29 5,490 10 +0.18 5,500 5,590 5,300 304,694
07/28 5,480 30 -0.54 5,530 5,560 5,400 260,129
07/27 5,510 10 -0.18 5,570 5,620 5,450 272,326
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로