일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 1,715 25 -1.44 1,740 1,750 1,710 556,727
08/07 1,740 25 -1.42 1,780 1,795 1,725 925,127
08/06 1,765 40 -2.22 1,810 1,820 1,765 829,619
08/05 1,805 5 +0.28 1,800 1,840 1,790 785,223
08/04 1,800 5 +0.28 1,795 1,840 1,795 671,339
08/03 1,795 40 -2.18 1,835 1,840 1,785 922,192
07/31 1,835 45 +2.51 1,775 1,850 1,775 1,242,977
07/30 1,790 25 -1.38 1,800 1,850 1,785 1,043,301
07/29 1,815 50 +2.83 1,800 1,825 1,750 1,083,375
07/28 1,765 5 +0.28 1,870 1,965 1,760 11,630,703
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로