일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 1,600 40 +2.56 1,535 1,605 1,525 277,986
01/25 1,560 90 -5.45 1,670 1,675 1,530 534,502
01/24 1,650 80 -4.62 1,730 1,740 1,615 456,111
01/21 1,730 10 +0.58 1,745 1,780 1,725 298,214
01/20 1,720 20 -1.15 1,730 1,745 1,690 246,362
01/19 1,740 20 +1.16 1,725 1,785 1,715 248,461
01/18 1,720 5 -0.29 1,750 1,770 1,700 242,699
01/17 1,725 45 -2.54 1,755 1,775 1,700 295,810
01/14 1,770 20 -1.12 1,790 1,795 1,765 157,487
01/13 1,790 30 -1.65 1,830 1,835 1,785 182,614
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로