일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 4,735 425 -8.24 5,990 6,030 4,620 2,781,176
06/24 5,160 1,190 +29.97 3,970 5,160 3,900 2,397,889
06/23 3,970 35 +0.89 3,900 3,970 3,840 41,058
06/22 3,935 0 0.00 3,910 4,000 3,890 18,800
06/19 3,935 70 +1.81 3,870 3,955 3,800 32,169
06/18 3,865 25 +0.65 3,910 3,910 3,845 31,489
06/17 3,840 60 -1.54 3,850 3,960 3,760 31,095
06/16 3,900 230 +6.27 3,900 3,995 3,760 40,501
06/15 3,670 520 -12.41 4,190 4,190 3,670 88,756
06/12 4,190 75 -1.76 4,100 4,285 4,040 73,284
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로