일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 5,560 20 -0.36 5,550 5,640 5,530 120,867
12/16 5,580 30 +0.54 5,580 5,650 5,520 150,015
12/15 5,550 120 -2.12 5,670 5,730 5,500 237,760
12/14 5,670 100 -1.73 5,830 5,830 5,640 173,062
12/11 5,770 10 -0.17 5,790 5,840 5,730 144,738
12/10 5,780 90 -1.53 5,800 5,940 5,710 219,980
12/09 5,870 110 +1.91 5,820 5,990 5,760 348,028
12/08 5,760 170 -2.87 5,950 5,980 5,730 234,609
12/07 5,930 190 +3.31 5,820 5,960 5,640 350,680
12/04 5,740 160 -2.71 5,950 6,030 5,610 290,290
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로